C, CVS, SPY, BAC, F, FAZ Stock-PR.com Reporting Most Active NYSE, Nasdaq, AMEX, OTCBB Stocks November 5, 2009
Nov 5th, 2009
Stock-PR Reporting Most Active NYSE, Nasdaq, AMEX, OTCBB Stocks November 5, 2009
FREE Daily Stock Alerts From Stock-PR.com
________________________________________
Most Active NYSE Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
 |
|||||
|
|||||
| C | Citigroup Inc | $4.06 | +0.09 | +2.27% | 258,937,260 |
|
|||||
|
|||||
| CVS | CVS Caremark Corp | $28.87 | -7.28 | -20.14% | 184,678,795 |
|
|||||
|
|||||
| SPY | SPDR S&P 500 ETF | $106.85 | +1.93 | +1.84% | 170,952,118 |
|
|||||
|
|||||
| BAC | Bank Of America Corporation | $15.13 | +0.43 | +2.93% | 153,092,518 |
|
|||||
|
|||||
| F | Ford Motor Co | $7.45 | +0.18 | +2.48% | 124,553,048 |
|
|||||
|
|||||
| FAZ | Direxion Shs Etf Tr | $21.30 | -1.69 | -7.35% | 100,010,461 |
|
|||||
|
|||||
| XLF | Financial Select Sector SPDR ETF | $14.37 | +0.36 | +2.57% | 97,596,886 |
|
|||||
|
|||||
| EEM | iShares MSCI Emerging Markets Index ETF | $39.70 | +0.80 | +2.06% | 75,204,612 |
|
|||||
|
|||||
| GE | General Electric Co | $14.43 | +0.24 | +1.69% | 69,134,755 |
|
|||||
|
|||||
| IWM | iShares Russell 2000 Index Fund | $58.04 | +1.79 | +3.18% | 66,678,641 |
|
|||||
|
|||||
| ABK | AMBAC Financial Group Inc | $1.20 | -0.30 | -20.00% | 62,734,542 |
|
|||||
|
|||||
| S | Sprint Nextel Corp | $2.83 | -0.08 | -2.75% | 59,051,009 |
|
|||||
|
|||||
| MGM | MGM Mirage Inc | $9.74 | +0.42 | +4.51% | 56,763,651 |
|
|||||
|
|||||
| PFE | Pfizer Inc | $17.02 | +0.09 | +0.53% | 54,642,436 |
|
|||||
|
|||||
| MOT | Motorola Inc | $9.31 | +0.31 | +3.44% | 53,027,714 |
|
|||||
|
|||||
| WFC | Wells Fargo & Co | $27.29 | +0.47 | +1.75% | 52,345,024 |
|
|||||
|
|||||
| RX | Ims Health Inc | $20.72 | +3.91 | +23.26% | 48,961,502 |
|
|||||
|
|||||
| SDS | ProShares UltraShort S&P500 ETF | $38.94 | -1.52 | -3.76% | 44,336,021 |
|
|||||
|
|||||
| TZA | Direxion Small Cap Bear 3x Shares | $12.96 | -1.33 | -9.31% | 38,541,282 |
Most Active AMEX Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
|
|||||
|
|||||
| GSS | Golden Star Resources Ltd. | $3.62 | -0.07 | -1.90% | 2,846,096 |
|
|||||
|
|||||
| HEB | Hemispherx BioPharma Inc | $1.25 | +0.03 | +2.46% | 2,622,935 |
|
|||||
|
|||||
| CVM | CEL-SCI Corporation | $1.02 | -0.02 | -2.29% | 2,524,267 |
|
|||||
|
|||||
| NXG | Northgate Minerals Corporation | $2.82 | +0.02 | +0.71% | 2,505,181 |
|
|||||
|
|||||
| BQI | Oilsands Quest Inc | $1.24 | +0.06 | +5.08% | 2,466,446 |
|
|||||
|
|||||
| PZG | Paramount Gold and Silver Corp. | $1.17 | +0.06 | +5.41% | 2,331,306 |
|
|||||
|
|||||
| TGB | Taseko Mines Limited | $3.14 | +0.05 | +1.62% | 2,307,794 |
|
|||||
|
|||||
| PAX | Prospect Acquisition Corp | $9.90 | +0.03 | +0.30% | 1,984,650 |
|
|||||
|
|||||
| RTK | Rentech Inc | $1.43 | +0.08 | +5.93% | 1,885,646 |
|
|||||
|
|||||
| NVD | NovaDel Pharma Inc | $0.32 | +0.03 | +11.90% | 1,777,679 |
|
|||||
|
|||||
| NG | NovaGold Resources Inc | $4.98 | -0.11 | -2.16% | 1,697,894 |
|
|||||
|
|||||
| WZE | Wizzard Software Corp | $0.44 | +0.01 | +2.35% | 1,684,699 |
|
|||||
|
|||||
| SVA | Sinovac Biotech Ltd | $8.18 | +0.28 | +3.54% | 1,591,479 |
|
|||||
|
|||||
| NGD | New Gold Inc. | $3.98 | -0.05 | -1.24% | 1,537,207 |
|
|||||
|
|||||
| GBG | Great Basin Gold Ltd. | $1.55 | -0.03 | -1.90% | 1,530,546 |
Most Active NASDAQ Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
|
|||||
|
|||||
| QQQQ | PowerShares QQQ | $42.35 | +1.02 | +2.47% | 127,489,668 |
|
|||||
|
|||||
| CSCO | Cisco Systems Inc | $23.93 | +0.64 | +2.75% | 85,804,563 |
|
|||||
|
|||||
| SIRI | Sirius XM Radio Inc | $0.64 | +0.02 | +3.91% | 83,139,937 |
|
|||||
|
|||||
| INTC | Intel Corporation | $18.89 | +0.30 | +1.61% | 64,798,099 |
|
|||||
|
|||||
| MSFT | Microsoft Corporation | $28.47 | +0.41 | +1.46% | 50,844,363 |
|
|||||
|
|||||
| DTV | DIRECTV Group Inc (The) | $28.54 | +1.70 | +6.33% | 43,496,927 |
|
|||||
|
|||||
| ETFC | E*Trade Financial Corp | $1.49 | +0.05 | +3.47% | 36,121,723 |
|
|||||
|
|||||
| QCOM | QUALCOMM Inc | $43.85 | +2.25 | +5.41% | 35,986,672 |
|
|||||
|
|||||
| CMCSA | Comcast Corp New | $14.20 | +0.14 | +1.00% | 31,896,006 |
|
|||||
|
|||||
| HBAN | Huntington Bancshares Inc | $3.77 | +0.08 | +2.17% | 25,614,515 |
|
|||||
|
|||||
| ONNN | ON Semiconductor Corp | $7.29 | +0.46 | +6.73% | 25,236,285 |
|
|||||
|
|||||
| NVDA | NVIDIA Corp | $12.27 | +0.29 | +2.42% | 21,857,736 |
|
|||||
|
|||||
| ATVI | Activision Blizzard Inc | $10.87 | +0.19 | +1.78% | 21,748,957 |
|
|||||
|
|||||
| ORCL | Oracle Corporation | $21.32 | +0.42 | +2.01% | 21,023,212 |
|
|||||
|
|||||
| RIMM | Research in Motion Limited | $57.79 | +0.18 | +0.31% | 20,179,540 |
|
|||||
|
|||||
| FITB | Fifth Third Bancorp | $9.22 | +0.35 | +3.95% | 19,564,842 |
|
|||||
|
|||||
| NWSA | News Corp | $11.94 | +0.38 | +3.29% | 16,961,135 |
|
|||||
|
|||||
| YHOO | Yahoo! Inc | $15.90 | +0.21 | +1.34% | 16,657,997 |
Most Active OTC BB Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
|
|||||
|
|||||
| CYBL | Cyberlux Corp | $0.00 | +0.00 | +25.00% | 395,983,494 |
|
|||||
|
|||||
| WLSI | Wellstar Intl Inc | a$0.00 | +0.00 | +100.00% | 288,765,000 |
|
|||||
|
|||||
| IVOT | Ivoice Technology Inc | $0.00 | -0.00 | -25.00% | 143,398,887 |
|
|||||
|
|||||
| GERS | Greenshift Corporation New | $0.00 | unch | unch | 120,132,350 |
|
|||||
|
|||||
| CMGR | Camelot Entmt Group Inc | $0.00 | +0.00 | +14.29% | 71,821,252 |
|
|||||
|
|||||
| MCLN | Medclean Technologies Inc | $0.01 | +0.00 | +35.71% | 55,394,545 |
|
|||||
|
|||||
| CBAI | Cord Blood Amer Inc | $0.01 | -0.00 | -3.77% | 46,505,701 |
|
|||||
|
|||||
| SMWF | Seamless Corp | $0.00 | unch | unch | 43,916,999 |
|
|||||
|
|||||
| EOPI | Eco2 Plastics Inc | $0.00 | +0.00 | +240.00% | 38,914,052 |
|
|||||
|
|||||
| RMTD | Remote Dynamics Inc | $0.00 | unch | unch | 36,330,000 |
|
|||||
|
|||||
| INBG | International Bldg Techs Grp | $0.00 | unch | unch | 32,147,164 |
|
|||||
|
|||||
| MYNG | Golden Eagle Intl Inc | $0.00 | unch | unch | 19,093,308 |
|
|||||
|
|||||
| EEGC | Empire Energy Corp Intl | $0.06 | +0.03 | +124.00% | 17,740,738 |
|
|||||
|
|||||
| IDOI | Ido Security Inc | $0.00 | -0.00 | -4.00% | 16,984,573 |
|
|||||
|
|||||
| ESYM | Ecosystem Corporation | $0.00 | unch | unch | 16,481,449 |
|
|||||
|
|||||
| DUSS | Dussault Apparel Inc | $0.06 | +0.01 | +12.24% | 11,841,978 |
|
|||||
|
|||||
| MDFI | Medefile Intl Inc | $0.00 | -0.00 | -6.06% | 11,418,649 |
|
|||||
|
|||||
| ECGA | Encompass Group Affiliates I | $0.00 | +0.00 | +33.33% | 9,326,800 |
________________________________________
******Advertisement******
.png)
.png)
.png)
********************************
Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment (read more) Rule 17B requires disclosure of payment for investor relations.
